Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,326.29 +12.15 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,995.40 -32.31 (-0.18%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,089.25 -1,142.70 (-1.84%) CMC Crypto 200
1,268.54 +19.42 (+1.55%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:15PM CDT. Market open.
Strike:35.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-26 | 21.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 193 | 0 | 2024-07-17 | 20.65 | 0.00 | - | 242 | 0 |
| 0.33 | 0.00 | - | 415 | 0 | 2024-08-21 | 19.52 | 0.00 | - | 13 | 0 |
| 0.47 | 0.00 | - | 28 | 0 | 2024-09-18 | 19.16 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 46 | 0 | 2024-10-16 | 16.55 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2024-11-20 | 16.24 | 0.00 | - | 10 | 372 |
| 0.74 | 0.00 | - | 1 | 0 | 2024-12-18 | 17.85 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 5 | 0 | 2025-01-22 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 0 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.